Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002582
≈ ￥0.00170412
-2.01% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.000264
24H 最低
$0.000242
今日开盘
$0.0002635
24H 成交量
$42.27万
流通市值
$3,968.56万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BANANAS31Banana For Scale
|
$0.004571 | $0.004722 | $0.004015 | $239.74万 | $5,709.95万 | 5.01% |
| 104 |
ALGOAlgorand
|
$0.0797 | $0.0819 | $0.0748 | $276.58万 | $7.30亿 | -2.45% |
| 3 |
ETH以太坊
|
$1821.23 | $1,879.16 | $1,711.08 | $10.97亿 | $2,251.16亿 | -2.78% |
| 605 |
ASTSBASTSB
|
$31.33 | $31.56 | $30.90 | $2.70万 | — | -0.57% |
| 57 |
BCH比特现金
|
$209.8 | $215.60 | $195.70 | $890.52万 | $41.79亿 | -2.51% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4778 | $0.4324 | $320.85万 | $4.62亿 | 4.63% |
| 18 |
ASTERAster
|
$0.5262 | $0.6348 | $0.4784 | $3,891.83万 | $10.41亿 | -16.99% |
| 138 |
BEAMXBEAMX
|
$0.004061 | $0.004299 | $0.003949 | $179.15万 | — | -4.74% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 376 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0519 | $0.0478 | $35.12万 | $5,068.32万 | -2.32% |
| 199 |
RERE
|
$0.2236 | $0.2333 | $0.2083 | $91.51万 | $3,569.13万 | -3.99% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000422 | $0.00000369 | $6,585.82万 | $16.52亿 | -5.70% |
| 302 |
HOODBHOODB
|
$74.75 | $75.81 | $73.14 | $49.99万 | — | -1.24% |
| 94 |
KORUBKORUB
|
$7.15 | $7.34 | $6.77 | $335.74万 | — | -2.19% |
| 593 |
SMHBSMHB
|
$476.6 | $481.80 | $472.60 | $3.50万 | — | -1.08% |
| 334 |
ACHAlchemy Pay
|
$0.00377 | $0.00394 | $0.00357 | $44.18万 | $1,898.62万 | -4.07% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | 0.04% |
| 158 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.80万 | $40.73亿 | -0.07% |