Blur
BLUR · 美元计价
$0.00597
≈ ￥0.039402
-7.01% (-$0.00)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.00645
24H 最低
$0.00567
今日开盘
$0.00642
24H 成交量
$44.84万
流通市值
$1,796.76万
24H 涨跌额
(-$0.00)
历史最高
$1.3795
最高日期
2023-02-19
历史最低
$0.00718
最低日期
2026-10-01
BLUR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BANANAS31Banana For Scale
|
$0.004441 | $0.004689 | $0.004015 | $298.19万 | $5,709.95万 | 0.70% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $288.42万 | $7.30亿 | -5.54% |
| 3 |
ETH以太坊
|
$1788.01 | $1,919.76 | $1,711.08 | $10.30亿 | $2,251.16亿 | -5.84% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.38万 | — | -1.57% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $880.12万 | $41.79亿 | -4.58% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4778 | $0.4324 | $333.22万 | $4.62亿 | 1.15% |
| 19 |
ASTERAster
|
$0.5327 | $0.6443 | $0.4784 | $3,635.01万 | $10.41亿 | -16.64% |
| 134 |
BEAMXBEAMX
|
$0.00415 | $0.004344 | $0.003949 | $187.97万 | — | -2.01% |
| 617 |
TMFBTMFB
|
$27.24 | $27.63 | $27.12 | $9,162.21 | — | -0.95% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0538 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 190 |
RERE
|
$0.2242 | $0.2474 | $0.2083 | $106.79万 | $3,569.13万 | -9.30% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,986.04万 | $16.52亿 | -7.53% |
| 299 |
HOODBHOODB
|
$74.21 | $76.39 | $73.14 | $49.97万 | — | -2.57% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.92万 | — | -4.45% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.31万 | — | -0.99% |
| 314 |
ACHAlchemy Pay
|
$0.00374 | $0.004 | $0.00357 | $47.10万 | $1,898.62万 | -6.03% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.60万 | — | -0.69% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.86万 | $40.73亿 | -0.03% |