Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$39.09万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BANANAS31Banana For Scale
|
$0.004459 | $0.004689 | $0.004015 | $296.29万 | $5,709.95万 | 1.55% |
| 103 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $290.79万 | $7.30亿 | -6.14% |
| 3 |
ETH以太坊
|
$1779.67 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.36% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.36万 | — | -1.98% |
| 58 |
BCH比特现金
|
$203.2 | $218.20 | $195.70 | $881.37万 | $41.79亿 | -5.14% |
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4633 | $0.4778 | $0.4324 | $339.49万 | $4.62亿 | 1.11% |
| 19 |
ASTERAster
|
$0.5263 | $0.6443 | $0.4784 | $3,661.36万 | $10.41亿 | -17.07% |
| 136 |
BEAMXBEAMX
|
$0.004126 | $0.004344 | $0.003949 | $185.97万 | — | -2.96% |
| 617 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,216.10 | — | -1.27% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.86万 | $5,068.32万 | -7.06% |
| 190 |
RERE
|
$0.2233 | $0.2471 | $0.2083 | $106.94万 | $3,569.13万 | -9.56% |
| 13 |
PEPEPepe
|
$0.0000039 | $0.00000434 | $0.00000369 | $6,055.04万 | $16.52亿 | -8.45% |
| 301 |
HOODBHOODB
|
$73.98 | $76.39 | $73.14 | $50.03万 | — | -2.82% |
| 97 |
KORUBKORUB
|
$7.04 | $7.43 | $6.77 | $320.99万 | — | -4.99% |
| 592 |
SMHBSMHB
|
$476.39 | $482.91 | $472.60 | $3.31万 | — | -1.21% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.64万 | $1,898.62万 | -6.53% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.60万 | — | -1.14% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.88万 | $40.73亿 | -0.03% |