Tellor
TRB · 美元计价
$13.16
≈ ￥86.856
-7.13% (-$1.01)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$14.25
24H 最低
$12.28
今日开盘
$14.17
24H 成交量
$113.40万
流通市值
$3,559.98万
24H 涨跌额
(-$1.01)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $319.88万 | $5,709.95万 | 0.98% |
| 102 |
ALGOAlgorand
|
$0.0782 | $0.0842 | $0.0748 | $285.97万 | $7.30亿 | -6.68% |
| 3 |
ETH以太坊
|
$1806.3 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.93% |
| 604 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.19万 | — | -1.57% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $887.70万 | $41.79亿 | -4.89% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4714 | $0.4771 | $0.4324 | $321.90万 | $4.62亿 | 1.57% |
| 20 |
ASTERAster
|
$0.523 | $0.6443 | $0.4784 | $3,579.04万 | $10.41亿 | -18.08% |
| 131 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $197.63万 | — | -1.53% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,902.45 | — | -0.80% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.66万 | $5,068.32万 | -7.17% |
| 187 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.18万 | $3,569.13万 | -9.36% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,001.76万 | $16.52亿 | -5.94% |
| 307 |
HOODBHOODB
|
$74.52 | $76.39 | $73.14 | $49.55万 | — | -2.05% |
| 98 |
KORUBKORUB
|
$7.11 | $7.47 | $6.77 | $311.48万 | — | -3.92% |
| 592 |
SMHBSMHB
|
$476.7 | $482.91 | $472.60 | $3.25万 | — | -1.13% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.93% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 152 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.25万 | $40.73亿 | -0.01% |