Sushi
SUSHI · 美元计价
$0.1558
≈ ￥1.0283
-4.77% (-$0.01)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.1642
24H 最低
$0.1427
今日开盘
$0.1636
24H 成交量
$52.94万
流通市值
$2,998.75万
24H 涨跌额
(-$0.01)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $274.29万 | $5,709.95万 | -0.81% |
| 102 |
ALGOAlgorand
|
$0.0794 | $0.0836 | $0.0748 | $288.79万 | $7.30亿 | -4.68% |
| 3 |
ETH以太坊
|
$1824.99 | $1,919.76 | $1,711.08 | $10.54亿 | $2,251.16亿 | -4.01% |
| 605 |
ASTSBASTSB
|
$31.43 | $31.89 | $30.90 | $2.53万 | — | -1.20% |
| 58 |
BCH比特现金
|
$207.7 | $218.20 | $195.70 | $886.59万 | $41.79亿 | -3.62% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4719 | $0.4778 | $0.4324 | $333.28万 | $4.62亿 | 2.50% |
| 19 |
ASTERAster
|
$0.532 | $0.6443 | $0.4784 | $3,711.47万 | $10.41亿 | -16.81% |
| 137 |
BEAMXBEAMX
|
$0.004185 | $0.004344 | $0.003949 | $181.34万 | — | -2.15% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,568.90 | — | -0.69% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $39.98万 | $5,068.32万 | -5.22% |
| 189 |
RERE
|
$0.2274 | $0.246 | $0.2083 | $107.31万 | $3,569.13万 | -7.30% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000434 | $0.00000369 | $6,182.42万 | $16.52亿 | -7.21% |
| 302 |
HOODBHOODB
|
$74.88 | $76.39 | $73.14 | $50.33万 | — | -1.80% |
| 98 |
KORUBKORUB
|
$7.2 | $7.43 | $6.77 | $325.47万 | — | -2.57% |
| 592 |
SMHBSMHB
|
$477.34 | $482.51 | $472.60 | $3.42万 | — | -0.99% |
| 316 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.53万 | $1,898.62万 | -4.76% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.21 | $26.37 | $25.69 | $3.67万 | — | -0.19% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.04% |