SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.01
≈ ￥4943.47
-0.20% (-$1.47)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$751.64
24H 最低
$745.71
今日开盘
$750.48
24H 成交量
$84.56万
流通市值
$2,738.44万
24H 涨跌额
(-$1.47)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BANANAS31Banana For Scale
|
$0.004384 | $0.004689 | $0.004015 | $337.97万 | $5,709.95万 | 2.89% |
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $274.91万 | $7.30亿 | -4.68% |
| 3 |
ETH以太坊
|
$1819.67 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.30% |
| 604 |
ASTSBASTSB
|
$31.37 | $31.90 | $30.90 | $2.18万 | — | -1.10% |
| 58 |
BCH比特现金
|
$207 | $218.20 | $195.70 | $886.18万 | $41.79亿 | -4.39% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4735 | $0.4771 | $0.4324 | $319.18万 | $4.62亿 | 1.22% |
| 20 |
ASTERAster
|
$0.5206 | $0.6443 | $0.4784 | $3,576.54万 | $10.41亿 | -18.20% |
| 131 |
BEAMXBEAMX
|
$0.004172 | $0.004344 | $0.003949 | $200.21万 | — | -2.71% |
| 620 |
TMFBTMFB
|
$27.22 | $27.63 | $27.12 | $7,905.59 | — | -0.84% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -7.17% |
| 189 |
RERE
|
$0.226 | $0.253 | $0.2083 | $107.25万 | $3,569.13万 | -9.31% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,105.67万 | $16.52亿 | -6.84% |
| 311 |
HOODBHOODB
|
$74.69 | $76.39 | $73.14 | $49.22万 | — | -1.90% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $307.20万 | — | -2.85% |
| 592 |
SMHBSMHB
|
$476.99 | $482.91 | $472.60 | $3.32万 | — | -0.96% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.27万 | $1,898.62万 | -5.99% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.27万 | $40.73亿 | 0.00% |