Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-15 13:35:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$224.39万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BANANAS31Banana For Scale
|
$0.004439 | $0.004689 | $0.004015 | $325.06万 | $5,709.95万 | -1.16% |
| 106 |
ALGOAlgorand
|
$0.0785 | $0.0842 | $0.0748 | $281.14万 | $7.30亿 | -5.88% |
| 3 |
ETH以太坊
|
$1807.08 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -5.01% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.19万 | — | -1.38% |
| 59 |
BCH比特现金
|
$205.9 | $218.20 | $195.70 | $886.93万 | $41.79亿 | -4.98% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4715 | $0.4771 | $0.4324 | $321.79万 | $4.62亿 | 1.38% |
| 20 |
ASTERAster
|
$0.5233 | $0.6443 | $0.4784 | $3,583.54万 | $10.41亿 | -17.90% |
| 131 |
BEAMXBEAMX
|
$0.00417 | $0.004344 | $0.003949 | $197.58万 | — | -1.67% |
| 620 |
TMFBTMFB
|
$27.33 | $27.63 | $27.12 | $7,885.80 | — | -0.80% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.58万 | $5,068.32万 | -7.17% |
| 188 |
RERE
|
$0.2257 | $0.253 | $0.2083 | $107.16万 | $3,569.13万 | -8.99% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,102.50万 | $16.52亿 | -6.40% |
| 306 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.59万 | — | -2.00% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $310.87万 | — | -3.52% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.28万 | — | -1.07% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.23万 | $1,898.62万 | -6.70% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |