OpenEden
EDEN · 美元计价
$0.04342
≈ ￥0.286572
-5.63% (-$0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$0.04613
24H 最低
$0.041
今日开盘
$0.04601
24H 成交量
$47.37万
流通市值
$818.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BANANAS31Banana For Scale
|
$0.004358 | $0.004689 | $0.004015 | $344.16万 | $5,709.95万 | -0.66% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $274.71万 | $7.30亿 | -4.68% |
| 3 |
ETH以太坊
|
$1816.28 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.38% |
| 604 |
ASTSBASTSB
|
$31.32 | $31.90 | $30.90 | $2.18万 | — | -1.26% |
| 58 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $877.90万 | $41.79亿 | -4.62% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4722 | $0.4771 | $0.4324 | $319.17万 | $4.62亿 | 1.07% |
| 20 |
ASTERAster
|
$0.5232 | $0.6443 | $0.4784 | $3,563.56万 | $10.41亿 | -17.74% |
| 131 |
BEAMXBEAMX
|
$0.004156 | $0.004344 | $0.003949 | $200.71万 | — | -3.12% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.09万 | $5,068.32万 | -7.17% |
| 189 |
RERE
|
$0.2255 | $0.253 | $0.2083 | $107.08万 | $3,569.13万 | -9.51% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.00000434 | $0.00000369 | $6,100.42万 | $16.52亿 | -7.06% |
| 311 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.18万 | — | -2.01% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $306.99万 | — | -2.99% |
| 592 |
SMHBSMHB
|
$476.79 | $482.91 | $472.60 | $3.30万 | — | -1.00% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.26万 | $1,898.62万 | -6.23% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.57万 | — | -0.50% |
| 152 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.26万 | $40.73亿 | 0.00% |