Cookie
COOKIE · 美元计价
$0.00779
≈ ￥0.051414
-11.48% (-$0.00)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.00884
24H 最低
$0.0072
今日开盘
$0.0088
24H 成交量
$22.81万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BANANAS31Banana For Scale
|
$0.004479 | $0.004689 | $0.004015 | $310.83万 | $5,709.95万 | 2.75% |
| 102 |
ALGOAlgorand
|
$0.0784 | $0.0842 | $0.0748 | $289.57万 | $7.30亿 | -6.67% |
| 3 |
ETH以太坊
|
$1787.6 | $1,919.76 | $1,711.08 | $10.24亿 | $2,251.16亿 | -6.20% |
| 604 |
ASTSBASTSB
|
$31.29 | $31.90 | $30.90 | $2.24万 | — | -1.76% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $891.04万 | $41.79亿 | -5.41% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4687 | $0.4771 | $0.4324 | $321.60万 | $4.62亿 | 1.56% |
| 20 |
ASTERAster
|
$0.5181 | $0.6443 | $0.4784 | $3,582.58万 | $10.41亿 | -18.98% |
| 131 |
BEAMXBEAMX
|
$0.004158 | $0.004344 | $0.003949 | $196.54万 | — | -2.46% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.65万 | $5,068.32万 | -7.88% |
| 188 |
RERE
|
$0.2243 | $0.253 | $0.2083 | $106.97万 | $3,569.13万 | -11.06% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,002.45万 | $16.52亿 | -8.22% |
| 304 |
HOODBHOODB
|
$74.12 | $76.39 | $73.14 | $50.14万 | — | -2.83% |
| 97 |
KORUBKORUB
|
$7.06 | $7.44 | $6.77 | $313.98万 | — | -4.98% |
| 592 |
SMHBSMHB
|
$476.19 | $482.91 | $472.60 | $3.26万 | — | -1.22% |
| 313 |
ACHAlchemy Pay
|
$0.00374 | $0.00406 | $0.00357 | $48.23万 | $1,898.62万 | -7.65% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.57万 | — | -1.14% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.25万 | $40.73亿 | -0.01% |