AdEx
ADX · 美元计价
$0.0443
≈ ￥0.29238
-5.75% (-$0.00)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.0416
今日开盘
$0.047
24H 成交量
$49.82万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BANANAS31Banana For Scale
|
$0.004508 | $0.004689 | $0.004015 | $333.11万 | $5,709.95万 | 7.56% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $275.71万 | $7.30亿 | -5.15% |
| 3 |
ETH以太坊
|
$1811.15 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.71% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.19万 | — | -1.20% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $887.16万 | $41.79亿 | -4.62% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4771 | $0.4324 | $319.48万 | $4.62亿 | 1.68% |
| 20 |
ASTERAster
|
$0.5226 | $0.6443 | $0.4784 | $3,581.64万 | $10.41亿 | -18.17% |
| 131 |
BEAMXBEAMX
|
$0.004163 | $0.004344 | $0.003949 | $197.98万 | — | -2.21% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,042.84 | — | -0.58% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -7.17% |
| 189 |
RERE
|
$0.2264 | $0.253 | $0.2083 | $107.23万 | $3,569.13万 | -9.11% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,117.51万 | $16.52亿 | -6.87% |
| 309 |
HOODBHOODB
|
$74.64 | $76.39 | $73.14 | $49.57万 | — | -1.97% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $310.09万 | — | -2.99% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.47% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.57万 | — | -0.53% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.99万 | $40.73亿 | 0.00% |